1/2/2025 12:00:00 AM |
1/3/2025 12:00:00 AM |
1/6/2025 12:00:00 AM |
1/7/2025 12:00:00 AM |
1/8/2025 12:00:00 AM |
1/10/2025 12:00:00 AM |
1/13/2025 12:00:00 AM |
1/14/2025 12:00:00 AM |
1/15/2025 12:00:00 AM |
1/16/2025 12:00:00 AM |
1/17/2025 12:00:00 AM |
0.09 |
0.03 |
-0.01 |
-0.02 |
0.00 |
0.12 |
0.08 |
0.01 |
0.03 |
0.06 |
0.07 |
Days at premium |
8 |
Days at a discount |
2 |
Days at NAV |
1 |
The above table and line graph present information about the differences between the daily closing price for shares of the fund and the fund’s net asset value (NAV). The closing prices are determined by the fund’s listing exchange. The vertical axis of the line graph shows the premium or discount expressed as a percentage of NAV. The horizontal axis indicates the date at which the premium/discount occurred. The table shows the number of trading days in which the fund traded at a premium, discount or at NAV.
The premium/discount is the amount the fund’s closing price is trading above or below the reported NAV, expressed as a percentage of the NAV. When the fund’s closing price is greater than the fund’s NAV, it is said to be trading at a “premium” and the percentage is expressed as a positive number. When the fund’s closing price is less than the fund’s NAV, it is said to be trading at a “discount” and the percentage is expressed as a negative number.
Shareholders may pay more than NAV when buying fund shares and receive less than NAV when selling fund shares, because shares are bought and sold at current market prices. The performance quoted represents past performance and does not guarantee future results.
10/1/2024 12:00:00 AM |
10/2/2024 12:00:00 AM |
10/3/2024 12:00:00 AM |
10/4/2024 12:00:00 AM |
10/7/2024 12:00:00 AM |
10/8/2024 12:00:00 AM |
10/9/2024 12:00:00 AM |
10/10/2024 12:00:00 AM |
10/11/2024 12:00:00 AM |
10/14/2024 12:00:00 AM |
10/15/2024 12:00:00 AM |
10/16/2024 12:00:00 AM |
10/17/2024 12:00:00 AM |
10/18/2024 12:00:00 AM |
10/21/2024 12:00:00 AM |
10/22/2024 12:00:00 AM |
10/23/2024 12:00:00 AM |
10/24/2024 12:00:00 AM |
10/25/2024 12:00:00 AM |
10/28/2024 12:00:00 AM |
10/29/2024 12:00:00 AM |
10/30/2024 12:00:00 AM |
10/31/2024 12:00:00 AM |
11/1/2024 12:00:00 AM |
11/4/2024 12:00:00 AM |
11/5/2024 12:00:00 AM |
11/6/2024 12:00:00 AM |
11/7/2024 12:00:00 AM |
11/8/2024 12:00:00 AM |
11/11/2024 12:00:00 AM |
11/12/2024 12:00:00 AM |
11/13/2024 12:00:00 AM |
11/14/2024 12:00:00 AM |
11/15/2024 12:00:00 AM |
11/18/2024 12:00:00 AM |
11/19/2024 12:00:00 AM |
11/20/2024 12:00:00 AM |
11/21/2024 12:00:00 AM |
11/22/2024 12:00:00 AM |
11/25/2024 12:00:00 AM |
11/26/2024 12:00:00 AM |
11/27/2024 12:00:00 AM |
11/29/2024 12:00:00 AM |
12/2/2024 12:00:00 AM |
12/3/2024 12:00:00 AM |
12/4/2024 12:00:00 AM |
12/5/2024 12:00:00 AM |
12/6/2024 12:00:00 AM |
12/9/2024 12:00:00 AM |
12/10/2024 12:00:00 AM |
12/11/2024 12:00:00 AM |
12/12/2024 12:00:00 AM |
12/13/2024 12:00:00 AM |
12/16/2024 12:00:00 AM |
12/17/2024 12:00:00 AM |
12/18/2024 12:00:00 AM |
12/19/2024 12:00:00 AM |
12/20/2024 12:00:00 AM |
12/23/2024 12:00:00 AM |
12/24/2024 12:00:00 AM |
12/26/2024 12:00:00 AM |
12/27/2024 12:00:00 AM |
12/30/2024 12:00:00 AM |
12/31/2024 12:00:00 AM |
0.07 |
0.05 |
0.08 |
-0.03 |
0.09 |
0.19 |
0.05 |
0.05 |
0.23 |
0.11 |
0.09 |
0.05 |
0.13 |
0.06 |
0.07 |
0.10 |
0.07 |
0.11 |
0.03 |
0.11 |
0.09 |
0.12 |
0.02 |
0.02 |
0.05 |
0.06 |
0.09 |
0.07 |
0.07 |
0.15 |
0.14 |
0.07 |
0.14 |
-0.01 |
-0.02 |
0.09 |
0.04 |
-0.01 |
0.03 |
-0.04 |
0.02 |
0.05 |
0.09 |
-0.04 |
0.11 |
0.06 |
0.08 |
0.04 |
0.07 |
0.05 |
-0.01 |
0.07 |
0.04 |
0.08 |
0.06 |
-0.07 |
0.05 |
0.10 |
0.03 |
-0.07 |
0.10 |
-0.01 |
0.06 |
-0.05 |
Days at premium |
53 |
Days at a discount |
11 |
Days at NAV |
0 |
The above table and line graph present information about the differences between the daily closing price for shares of the fund and the fund’s net asset value (NAV). The closing prices are determined by the fund’s listing exchange. The vertical axis of the line graph shows the premium or discount expressed as a percentage of NAV. The horizontal axis indicates the date at which the premium/discount occurred. The table shows the number of trading days in which the fund traded at a premium, discount or at NAV.
The premium/discount is the amount the fund’s closing price is trading above or below the reported NAV, expressed as a percentage of the NAV. When the fund’s closing price is greater than the fund’s NAV, it is said to be trading at a “premium” and the percentage is expressed as a positive number. When the fund’s closing price is less than the fund’s NAV, it is said to be trading at a “discount” and the percentage is expressed as a negative number.
Shareholders may pay more than NAV when buying fund shares and receive less than NAV when selling fund shares, because shares are bought and sold at current market prices. The performance quoted represents past performance and does not guarantee future results.
7/1/2024 12:00:00 AM |
7/2/2024 12:00:00 AM |
7/3/2024 12:00:00 AM |
7/5/2024 12:00:00 AM |
7/8/2024 12:00:00 AM |
7/9/2024 12:00:00 AM |
7/10/2024 12:00:00 AM |
7/11/2024 12:00:00 AM |
7/12/2024 12:00:00 AM |
7/15/2024 12:00:00 AM |
7/16/2024 12:00:00 AM |
7/17/2024 12:00:00 AM |
7/18/2024 12:00:00 AM |
7/19/2024 12:00:00 AM |
7/22/2024 12:00:00 AM |
7/23/2024 12:00:00 AM |
7/24/2024 12:00:00 AM |
7/25/2024 12:00:00 AM |
7/26/2024 12:00:00 AM |
7/29/2024 12:00:00 AM |
7/30/2024 12:00:00 AM |
7/31/2024 12:00:00 AM |
8/1/2024 12:00:00 AM |
8/2/2024 12:00:00 AM |
8/5/2024 12:00:00 AM |
8/6/2024 12:00:00 AM |
8/7/2024 12:00:00 AM |
8/8/2024 12:00:00 AM |
8/9/2024 12:00:00 AM |
8/12/2024 12:00:00 AM |
8/13/2024 12:00:00 AM |
8/14/2024 12:00:00 AM |
8/15/2024 12:00:00 AM |
8/16/2024 12:00:00 AM |
8/19/2024 12:00:00 AM |
8/20/2024 12:00:00 AM |
8/21/2024 12:00:00 AM |
8/22/2024 12:00:00 AM |
8/23/2024 12:00:00 AM |
8/26/2024 12:00:00 AM |
8/27/2024 12:00:00 AM |
8/28/2024 12:00:00 AM |
8/29/2024 12:00:00 AM |
8/30/2024 12:00:00 AM |
9/3/2024 12:00:00 AM |
9/4/2024 12:00:00 AM |
9/5/2024 12:00:00 AM |
9/6/2024 12:00:00 AM |
9/9/2024 12:00:00 AM |
9/10/2024 12:00:00 AM |
9/11/2024 12:00:00 AM |
9/12/2024 12:00:00 AM |
9/13/2024 12:00:00 AM |
9/16/2024 12:00:00 AM |
9/17/2024 12:00:00 AM |
9/18/2024 12:00:00 AM |
9/19/2024 12:00:00 AM |
9/20/2024 12:00:00 AM |
9/23/2024 12:00:00 AM |
9/24/2024 12:00:00 AM |
9/25/2024 12:00:00 AM |
9/26/2024 12:00:00 AM |
9/27/2024 12:00:00 AM |
9/30/2024 12:00:00 AM |
0.04 |
0.07 |
0.01 |
0.04 |
0.06 |
0.05 |
0.02 |
0.04 |
0.01 |
0.10 |
0.05 |
0.08 |
0.05 |
0.08 |
0.05 |
0.04 |
0.07 |
0.09 |
0.05 |
-0.02 |
0.05 |
0.05 |
0.05 |
0.03 |
0.08 |
0.04 |
0.09 |
0.08 |
0.06 |
0.06 |
0.06 |
0.01 |
0.08 |
0.05 |
0.05 |
0.07 |
0.03 |
0.07 |
0.05 |
0.07 |
0.05 |
0.07 |
0.16 |
0.05 |
0.06 |
0.03 |
0.06 |
0.09 |
0.05 |
0.04 |
0.04 |
0.05 |
0.07 |
0.00 |
0.06 |
0.06 |
0.03 |
0.02 |
0.03 |
-0.01 |
0.08 |
0.06 |
0.08 |
0.10 |
Days at premium |
61 |
Days at a discount |
2 |
Days at NAV |
1 |
The above table and line graph present information about the differences between the daily closing price for shares of the fund and the fund’s net asset value (NAV). The closing prices are determined by the fund’s listing exchange. The vertical axis of the line graph shows the premium or discount expressed as a percentage of NAV. The horizontal axis indicates the date at which the premium/discount occurred. The table shows the number of trading days in which the fund traded at a premium, discount or at NAV.
The premium/discount is the amount the fund’s closing price is trading above or below the reported NAV, expressed as a percentage of the NAV. When the fund’s closing price is greater than the fund’s NAV, it is said to be trading at a “premium” and the percentage is expressed as a positive number. When the fund’s closing price is less than the fund’s NAV, it is said to be trading at a “discount” and the percentage is expressed as a negative number.
Shareholders may pay more than NAV when buying fund shares and receive less than NAV when selling fund shares, because shares are bought and sold at current market prices. The performance quoted represents past performance and does not guarantee future results.
4/1/2024 12:00:00 AM |
4/2/2024 12:00:00 AM |
4/3/2024 12:00:00 AM |
4/4/2024 12:00:00 AM |
4/5/2024 12:00:00 AM |
4/8/2024 12:00:00 AM |
4/9/2024 12:00:00 AM |
4/10/2024 12:00:00 AM |
4/11/2024 12:00:00 AM |
4/12/2024 12:00:00 AM |
4/15/2024 12:00:00 AM |
4/16/2024 12:00:00 AM |
4/17/2024 12:00:00 AM |
4/18/2024 12:00:00 AM |
4/19/2024 12:00:00 AM |
4/22/2024 12:00:00 AM |
4/23/2024 12:00:00 AM |
4/24/2024 12:00:00 AM |
4/25/2024 12:00:00 AM |
4/26/2024 12:00:00 AM |
4/29/2024 12:00:00 AM |
4/30/2024 12:00:00 AM |
5/1/2024 12:00:00 AM |
5/2/2024 12:00:00 AM |
5/3/2024 12:00:00 AM |
5/6/2024 12:00:00 AM |
5/7/2024 12:00:00 AM |
5/8/2024 12:00:00 AM |
5/9/2024 12:00:00 AM |
5/10/2024 12:00:00 AM |
5/13/2024 12:00:00 AM |
5/14/2024 12:00:00 AM |
5/15/2024 12:00:00 AM |
5/16/2024 12:00:00 AM |
5/17/2024 12:00:00 AM |
5/20/2024 12:00:00 AM |
5/21/2024 12:00:00 AM |
5/22/2024 12:00:00 AM |
5/23/2024 12:00:00 AM |
5/24/2024 12:00:00 AM |
5/28/2024 12:00:00 AM |
5/29/2024 12:00:00 AM |
5/30/2024 12:00:00 AM |
5/31/2024 12:00:00 AM |
6/3/2024 12:00:00 AM |
6/4/2024 12:00:00 AM |
6/5/2024 12:00:00 AM |
6/6/2024 12:00:00 AM |
6/7/2024 12:00:00 AM |
6/10/2024 12:00:00 AM |
6/11/2024 12:00:00 AM |
6/12/2024 12:00:00 AM |
6/13/2024 12:00:00 AM |
6/14/2024 12:00:00 AM |
6/17/2024 12:00:00 AM |
6/18/2024 12:00:00 AM |
6/20/2024 12:00:00 AM |
6/21/2024 12:00:00 AM |
6/24/2024 12:00:00 AM |
6/25/2024 12:00:00 AM |
6/26/2024 12:00:00 AM |
6/27/2024 12:00:00 AM |
6/28/2024 12:00:00 AM |
0.01 |
-0.01 |
0.02 |
0.03 |
0.02 |
0.04 |
0.04 |
0.02 |
-0.02 |
0.01 |
0.03 |
0.04 |
0.03 |
0.05 |
0.03 |
0.04 |
0.03 |
0.02 |
0.10 |
0.05 |
0.05 |
0.04 |
0.00 |
-0.01 |
0.05 |
-0.02 |
0.01 |
0.02 |
0.04 |
0.03 |
0.04 |
0.02 |
0.02 |
0.04 |
0.05 |
0.08 |
0.06 |
0.07 |
0.05 |
0.02 |
0.00 |
0.05 |
0.04 |
0.02 |
0.06 |
0.03 |
0.05 |
0.06 |
0.04 |
0.08 |
0.07 |
0.02 |
0.01 |
0.06 |
0.05 |
0.06 |
0.08 |
0.01 |
0.05 |
0.05 |
0.13 |
0.08 |
0.04 |
Days at premium |
57 |
Days at a discount |
4 |
Days at NAV |
2 |
The above table and line graph present information about the differences between the daily closing price for shares of the fund and the fund’s net asset value (NAV). The closing prices are determined by the fund’s listing exchange. The vertical axis of the line graph shows the premium or discount expressed as a percentage of NAV. The horizontal axis indicates the date at which the premium/discount occurred. The table shows the number of trading days in which the fund traded at a premium, discount or at NAV.
The premium/discount is the amount the fund’s closing price is trading above or below the reported NAV, expressed as a percentage of the NAV. When the fund’s closing price is greater than the fund’s NAV, it is said to be trading at a “premium” and the percentage is expressed as a positive number. When the fund’s closing price is less than the fund’s NAV, it is said to be trading at a “discount” and the percentage is expressed as a negative number.
Shareholders may pay more than NAV when buying fund shares and receive less than NAV when selling fund shares, because shares are bought and sold at current market prices. The performance quoted represents past performance and does not guarantee future results.
1/2/2024 12:00:00 AM |
1/3/2024 12:00:00 AM |
1/4/2024 12:00:00 AM |
1/5/2024 12:00:00 AM |
1/8/2024 12:00:00 AM |
1/9/2024 12:00:00 AM |
1/10/2024 12:00:00 AM |
1/11/2024 12:00:00 AM |
1/12/2024 12:00:00 AM |
1/16/2024 12:00:00 AM |
1/17/2024 12:00:00 AM |
1/18/2024 12:00:00 AM |
1/19/2024 12:00:00 AM |
1/22/2024 12:00:00 AM |
1/23/2024 12:00:00 AM |
1/24/2024 12:00:00 AM |
1/25/2024 12:00:00 AM |
1/26/2024 12:00:00 AM |
1/29/2024 12:00:00 AM |
1/30/2024 12:00:00 AM |
1/31/2024 12:00:00 AM |
2/1/2024 12:00:00 AM |
2/2/2024 12:00:00 AM |
2/5/2024 12:00:00 AM |
2/6/2024 12:00:00 AM |
2/7/2024 12:00:00 AM |
2/8/2024 12:00:00 AM |
2/9/2024 12:00:00 AM |
2/12/2024 12:00:00 AM |
2/13/2024 12:00:00 AM |
2/14/2024 12:00:00 AM |
2/15/2024 12:00:00 AM |
2/16/2024 12:00:00 AM |
2/20/2024 12:00:00 AM |
2/21/2024 12:00:00 AM |
2/22/2024 12:00:00 AM |
2/23/2024 12:00:00 AM |
2/26/2024 12:00:00 AM |
2/27/2024 12:00:00 AM |
2/28/2024 12:00:00 AM |
2/29/2024 12:00:00 AM |
3/1/2024 12:00:00 AM |
3/4/2024 12:00:00 AM |
3/5/2024 12:00:00 AM |
3/6/2024 12:00:00 AM |
3/7/2024 12:00:00 AM |
3/8/2024 12:00:00 AM |
3/11/2024 12:00:00 AM |
3/12/2024 12:00:00 AM |
3/13/2024 12:00:00 AM |
3/14/2024 12:00:00 AM |
3/15/2024 12:00:00 AM |
3/18/2024 12:00:00 AM |
3/19/2024 12:00:00 AM |
3/20/2024 12:00:00 AM |
3/21/2024 12:00:00 AM |
3/22/2024 12:00:00 AM |
3/25/2024 12:00:00 AM |
3/26/2024 12:00:00 AM |
3/27/2024 12:00:00 AM |
3/28/2024 12:00:00 AM |
-0.04 |
0.02 |
0.00 |
0.02 |
0.07 |
-0.02 |
0.06 |
0.03 |
0.06 |
0.01 |
0.03 |
0.06 |
0.02 |
0.03 |
0.02 |
0.04 |
0.05 |
0.04 |
0.04 |
0.02 |
0.00 |
0.03 |
0.02 |
0.03 |
0.03 |
0.03 |
0.02 |
0.06 |
0.04 |
0.06 |
0.00 |
0.01 |
0.04 |
0.06 |
0.03 |
0.03 |
0.03 |
0.01 |
0.05 |
0.05 |
-0.02 |
0.00 |
0.03 |
0.04 |
0.05 |
0.01 |
-0.02 |
0.04 |
0.03 |
0.00 |
0.08 |
-0.03 |
0.05 |
0.01 |
-0.01 |
0.02 |
0.04 |
0.00 |
0.10 |
0.06 |
-0.04 |
Days at premium |
48 |
Days at a discount |
7 |
Days at NAV |
6 |
The above table and line graph present information about the differences between the daily closing price for shares of the fund and the fund’s net asset value (NAV). The closing prices are determined by the fund’s listing exchange. The vertical axis of the line graph shows the premium or discount expressed as a percentage of NAV. The horizontal axis indicates the date at which the premium/discount occurred. The table shows the number of trading days in which the fund traded at a premium, discount or at NAV.
The premium/discount is the amount the fund’s closing price is trading above or below the reported NAV, expressed as a percentage of the NAV. When the fund’s closing price is greater than the fund’s NAV, it is said to be trading at a “premium” and the percentage is expressed as a positive number. When the fund’s closing price is less than the fund’s NAV, it is said to be trading at a “discount” and the percentage is expressed as a negative number.
Shareholders may pay more than NAV when buying fund shares and receive less than NAV when selling fund shares, because shares are bought and sold at current market prices. The performance quoted represents past performance and does not guarantee future results.
11/15/2023 12:00:00 AM |
11/16/2023 12:00:00 AM |
11/17/2023 12:00:00 AM |
11/20/2023 12:00:00 AM |
11/21/2023 12:00:00 AM |
11/22/2023 12:00:00 AM |
11/24/2023 12:00:00 AM |
11/27/2023 12:00:00 AM |
11/28/2023 12:00:00 AM |
11/29/2023 12:00:00 AM |
11/30/2023 12:00:00 AM |
12/1/2023 12:00:00 AM |
12/4/2023 12:00:00 AM |
12/5/2023 12:00:00 AM |
12/6/2023 12:00:00 AM |
12/7/2023 12:00:00 AM |
12/8/2023 12:00:00 AM |
12/11/2023 12:00:00 AM |
12/12/2023 12:00:00 AM |
12/13/2023 12:00:00 AM |
12/14/2023 12:00:00 AM |
12/15/2023 12:00:00 AM |
12/18/2023 12:00:00 AM |
12/19/2023 12:00:00 AM |
12/20/2023 12:00:00 AM |
12/21/2023 12:00:00 AM |
12/22/2023 12:00:00 AM |
12/26/2023 12:00:00 AM |
12/27/2023 12:00:00 AM |
12/28/2023 12:00:00 AM |
12/29/2023 12:00:00 AM |
0.01 |
-0.03 |
0.05 |
-0.01 |
0.06 |
0.06 |
0.00 |
0.06 |
0.05 |
0.02 |
0.03 |
0.01 |
0.01 |
-0.04 |
-0.04 |
0.04 |
0.03 |
-0.01 |
-0.03 |
-0.03 |
-0.03 |
0.00 |
0.06 |
0.04 |
0.05 |
0.04 |
0.04 |
-0.03 |
0.01 |
0.00 |
0.04 |
Days at premium |
19 |
Days at a discount |
9 |
Days at NAV |
3 |
The above table and line graph present information about the differences between the daily closing price for shares of the fund and the fund’s net asset value (NAV). The closing prices are determined by the fund’s listing exchange. The vertical axis of the line graph shows the premium or discount expressed as a percentage of NAV. The horizontal axis indicates the date at which the premium/discount occurred. The table shows the number of trading days in which the fund traded at a premium, discount or at NAV.
The premium/discount is the amount the fund’s closing price is trading above or below the reported NAV, expressed as a percentage of the NAV. When the fund’s closing price is greater than the fund’s NAV, it is said to be trading at a “premium” and the percentage is expressed as a positive number. When the fund’s closing price is less than the fund’s NAV, it is said to be trading at a “discount” and the percentage is expressed as a negative number.
Shareholders may pay more than NAV when buying fund shares and receive less than NAV when selling fund shares, because shares are bought and sold at current market prices. The performance quoted represents past performance and does not guarantee future results.